IR

Stock information

Real time ticker 2019-02-19 09:46:05 standard(on the market)

Alpha Holdings 117670
current price 11,800
net change 50(-0.42%)
trading volume 14,423
trading value 169,314,800
market price 11,950
high price 11,950
low price, PER 11,650
PER -13.59
number of listed shares 13,144,440
upper limit price 15,400
lower limit price 8,300
Par value 500
52-week highest 35,750
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
19/02/19 11,800 50 11,950 11,950 11,650 14,423 169,314,800
19/02/18 11,850 150 11,800 11,900 11,600 139,457 1,638,192,300
19/02/15 11,700 300 12,100 12,100 11,600 123,665 1,454,328,450
19/02/14 12,000 100 12,050 12,050 11,750 90,406 1,075,844,750
19/02/13 11,900 300 11,850 11,900 11,550 173,681 2,037,824,400
19/02/12 11,600 250 11,850 12,050 11,350 181,576 2,113,313,550
19/02/11 11,850 0 11,900 12,050 11,800 122,534 1,461,228,250
19/02/08 11,850 150 11,950 12,250 11,700 127,794 1,521,804,400
19/02/07 12,000 850 11,800 12,250 11,100 364,282 4,332,282,100
19/02/01 12,850 50 13,400 13,400 12,300 368,254 4,694,240,000
hours concluding price by net change net change offer bid residual quantity
09:45:10 11,800 50 11,800 11,750 49
09:44:50 11,800 50 11,800 11,750 1
09:43:10 11,750 100 11,800 11,750 5
09:42:50 11,750 100 11,750 11,700 1
09:42:10 11,750 100 11,750 11,700 86
09:41:40 11,750 100 11,800 11,750 7
09:41:30 11,750 100 11,750 11,700 6
09:41:20 11,750 100 11,750 11,700 4
09:41:00 11,750 100 11,750 11,700 315
09:39:20 11,800 50 11,800 11,750 1
remains to sell Asking price remains to by
5,171 12,000
2,475 11,950
2,612 11,900
2,225 11,850
1,276 11,800
11,750 1,133
11,700 2,472
11,650 4,205
11,600 7,173
11,550 4,320
top selling
brokerage trading volume
KB증권 3,718
IBK증권 2,487
미래에셋대우 1,281
NH투자증권 1,184
키움증권 1,163
top buying
brokerage trading volume
KB증권 2,506
키움증권 2,304
삼성증권 1,997
미래에셋대우 1,856
한국증권 1,258