IR

Stock information

Real time ticker 2018-12-13 22:27:55 standard(on the market)

Alpha Holdings 117670
current price 13,100
net change 3,000(29.7%)
trading volume 1,302,053
trading value 16,540,226,700
market price 10,250
high price 13,100
low price, PER 10,150
PER -15.09
number of listed shares 13,144,440
upper limit price 13,100
lower limit price 7,100
Par value 500
52-week highest 35,750
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
18/12/13 13,100 3,000 10,250 13,100 10,150 1,302,053 16,540,226,700
18/12/12 10,100 160 9,940 10,600 9,940 132,595 1,360,398,780
18/12/11 9,940 210 10,300 10,400 9,940 85,809 866,230,950
18/12/10 10,150 500 10,350 10,500 10,100 103,058 1,054,656,200
18/12/07 10,650 0 10,700 10,900 10,550 53,755 576,924,250
18/12/06 10,650 550 11,100 11,200 10,600 131,299 1,415,028,700
18/12/05 11,200 350 11,400 11,400 11,000 129,124 1,441,742,200
18/12/04 11,550 0 11,600 11,650 11,400 98,763 1,138,997,050
18/12/03 11,550 200 11,350 11,850 11,250 182,710 2,105,812,800
18/11/30 11,350 100 11,250 11,600 11,150 141,695 1,606,272,100
hours concluding price by net change net change offer bid residual quantity
18:00:40 72
17:50:40 33
17:30:40 790
17:20:30 1
17:00:20 0 0 15
16:50:40 60
16:30:40 287
16:20:40 213
16:10:40 314
15:52:50 0 0 411
remains to sell Asking price remains to by
0 0
0 0
0 0
0 0
0 0
13,100 372,516
13,050 75
13,000 82
12,950 34
12,900 517
top selling
brokerage trading volume
키움증권 242,844
유안타증권 227,257
미래에셋대우 123,353
삼성증권 123,112
신한투자 110,461
top buying
brokerage trading volume
한국증권 282,093
키움증권 275,309
신한투자 127,424
삼성증권 107,725
미래에셋대우 83,448