IR

Stock information

Real time ticker 2019-12-07 18:08:07 standard(on the market)

Alpha Holdings 117670
current price 8,900
net change 770(9.47%)
trading volume 2,061,287
trading value 17,823,576,300
market price 8,220
high price 9,040
low price, PER 8,150
PER -20.09
number of listed shares 15,337,184
upper limit price 10,550
lower limit price 5,700
Par value 500
52-week highest 13,950
52-week lowest 5,850
date closing price net change market price high price low price trading volume transaction value
19/12/06 8,900 770 8,220 9,040 8,150 2,061,287 17,823,576,300
19/12/05 8,130 60 8,250 8,290 7,860 400,747 3,241,884,630
19/12/04 8,190 130 8,000 8,360 7,960 514,266 4,216,086,540
19/12/03 8,060 180 8,250 8,250 7,940 378,618 3,055,858,090
19/12/02 8,240 390 7,790 8,330 7,790 902,701 7,365,880,800
19/11/29 7,850 210 7,990 8,780 7,710 2,257,813 18,345,965,800
19/11/28 8,060 40 8,110 8,200 7,950 190,495 1,539,208,070
19/11/27 8,100 130 8,000 8,200 7,800 302,541 2,433,419,880
19/11/26 7,970 10 8,000 8,140 7,960 178,747 1,435,132,120
19/11/25 7,960 380 7,670 8,050 7,670 262,858 2,087,487,780
hours concluding price by net change net change offer bid residual quantity
18:00:40 1,320
17:50:40 2,514
17:40:10 1,966
17:30:20 825
17:20:20 0 0 1,079
17:10:40 1,056
17:00:30 2,056
16:50:40 902
16:40:30 241
16:30:40 2,221
remains to sell Asking price remains to by
4,367 8,450
2,250 8,440
3,225 8,430
670 8,420
33 8,410
8,400 2,735
8,390 2,372
8,380 262
8,370 1,028
8,360 2,561
top selling
brokerage trading volume
키움증권 526,362
미래에셋대우 306,050
한국증권 222,451
삼성증권 166,657
NH투자증권 145,903
top buying
brokerage trading volume
키움증권 543,011
미래에셋대우 322,414
한국증권 236,576
NH투자증권 148,981
신한투자 103,453