IR

Stock information

Real time ticker 2018-08-15 19:47:16 standard(on the market)

Alpha Holdings 117670
current price 12,200
net change 200(1.67%)
trading volume 82,787
trading value 1,001,504,800
market price 12,000
high price 12,350
low price, PER 11,850
PER -14.06
number of listed shares 13,144,440
upper limit price 15,600
lower limit price 8,400
Par value 500
52-week highest 35,750
52-week lowest 9,560
date closing price net change market price high price low price trading volume transaction value
18/08/14 12,200 200 12,000 12,350 11,850 82,787 1,001,504,800
18/08/13 12,000 650 12,550 12,800 11,950 167,700 2,056,390,900
18/08/10 12,650 50 12,550 12,950 12,500 140,319 1,784,051,000
18/08/09 12,700 200 13,050 13,400 12,650 245,191 3,167,122,950
18/08/08 12,900 100 12,850 13,250 12,600 344,660 4,463,171,750
18/08/07 12,800 350 12,400 12,900 12,250 254,570 3,225,646,050
18/08/06 12,450 50 12,500 12,950 12,400 158,364 2,001,875,950
18/08/03 12,500 100 12,600 12,600 12,300 107,208 1,332,844,450
18/08/02 12,400 0 12,400 12,550 12,150 114,487 1,412,983,750
18/08/01 12,400 200 12,250 12,650 12,100 267,136 3,323,752,150
hours concluding price by net change net change offer bid residual quantity
16:30:40 12,100 100 12,350 12,100 1
15:43:50 12,200 200 12,250 12,200 1
15:43:20 12,200 200 12,250 12,200 4
15:30:40 12,200 200 12,250 12,200 2,711
15:20:00 12,200 200 12,250 12,200 63
15:19:40 12,200 200 12,250 12,200 6
15:18:50 12,200 200 12,250 12,200 296
15:18:40 12,150 150 12,200 12,150 5
15:18:20 12,200 200 12,200 12,150 7
15:18:10 12,100 100 12,150 12,100 7
remains to sell Asking price remains to by
0 0
0 0
0 0
0 0
140 12,650
0 0
0 0
0 0
0 0
0 0
top selling
brokerage trading volume
미래에셋대우 18,532
키움증권 12,674
하나금융투자 9,008
NH투자증권 8,326
KB증권 6,284
top buying
brokerage trading volume
미래에셋대우 13,450
키움증권 11,726
CS증권 7,455
KB증권 6,487
한국증권 5,973