IR

Stock information

Real time ticker 2018-10-20 19:52:13 standard(on the market)

Alpha Holdings 117670
current price 14,100
net change 50(0.36%)
trading volume 220,467
trading value 3,061,775,850
market price 13,850
high price 14,250
low price, PER 13,500
PER -16.24
number of listed shares 13,144,440
upper limit price 18,250
lower limit price 9,850
Par value 500
52-week highest 35,750
52-week lowest 9,560
date closing price net change market price high price low price trading volume transaction value
18/10/19 14,100 50 13,850 14,250 13,500 220,467 3,061,775,850
18/10/18 14,050 150 14,000 14,600 13,750 336,451 4,756,298,500
18/10/17 13,900 150 13,950 14,100 13,550 310,993 4,314,535,550
18/10/16 13,750 750 13,000 14,250 12,950 742,711 10,225,647,650
18/10/15 13,000 300 13,300 13,800 12,800 283,498 3,758,766,550
18/10/12 13,300 350 12,750 13,550 12,550 482,538 6,291,364,750
18/10/11 12,950 250 12,300 15,450 11,800 2,118,916 29,235,933,100
18/10/10 12,700 1,050 13,700 13,800 12,700 230,240 3,035,644,900
18/10/08 13,750 400 14,050 14,500 13,750 166,500 2,347,186,450
18/10/05 14,150 700 14,600 14,900 14,000 395,932 5,725,861,350
hours concluding price by net change net change offer bid residual quantity
18:00:20 14,100 50 14,200 14,100 221
17:30:40 14,100 50 14,100 14,050 86
17:20:40 14,100 50 14,100 14,050 6
17:10:20 14,050 0 14,100 14,050 19
17:00:30 14,050 0 14,100 14,050 53
16:50:30 14,100 50 14,100 14,050 32
16:40:40 14,100 50 14,100 14,050 65
16:30:20 14,050 0 14,100 14,050 3
16:20:40 14,050 0 14,100 14,050 221
15:59:10 14,100 50 14,100 14,050 8
remains to sell Asking price remains to by
1,622 14,350
4,227 14,300
2,320 14,250
1,871 14,200
1,308 14,150
14,050 2,610
14,000 3,341
13,950 1,931
13,900 3,599
13,850 998
top selling
brokerage trading volume
키움증권 58,041
미래에셋대우 32,146
삼성증권 17,749
KB증권 15,694
신한투자 14,717
top buying
brokerage trading volume
키움증권 51,583
미래에셋대우 37,573
삼성증권 16,782
메릴린치 16,131
NH투자증권 14,951