IR

Stock information

Real time ticker 2019-08-19 14:52:49 standard(on the market)

Alpha Holdings 117670
current price 6,030
net change 10(0.17%)
trading volume 36,981
trading value 225,527,110
market price 6,070
high price 6,190
low price, PER 6,030
PER -13.61
number of listed shares 14,268,908
upper limit price 7,820
lower limit price 4,220
Par value 500
52-week highest 15,700
52-week lowest 5,850
date closing price net change market price high price low price trading volume transaction value
19/08/19 6,030 10 6,070 6,190 6,030 36,981 225,527,110
19/08/16 6,020 230 6,200 6,200 5,940 97,178 585,895,830
19/08/14 6,250 130 6,470 6,530 6,200 122,727 780,890,860
19/08/13 6,380 210 6,050 6,950 6,040 427,209 2,782,856,420
19/08/12 6,170 10 6,020 6,330 6,020 78,082 481,368,890
19/08/09 6,160 50 6,220 6,280 6,050 75,936 465,141,340
19/08/08 6,210 360 5,940 6,300 5,870 138,280 839,124,160
19/08/07 5,850 90 5,940 6,090 5,770 142,892 842,379,470
19/08/06 5,940 70 6,000 6,090 5,640 183,755 1,083,754,230
19/08/05 6,010 540 6,550 6,550 5,770 288,670 1,749,519,620
hours concluding price by net change net change offer bid residual quantity
14:52:40 6,030 10 6,060 6,030 3
14:52:10 6,030 10 6,060 6,030 6
14:51:40 6,030 10 6,060 6,030 18
14:51:30 6,030 10 6,060 6,030 497
14:51:20 6,050 30 6,060 6,050 27
14:51:10 6,050 30 6,060 6,050 18
14:51:00 6,050 30 6,060 6,050 26
14:50:40 6,050 30 6,060 6,050 34
14:50:30 6,050 30 6,060 6,050 17
14:50:10 6,050 30 6,060 6,050 20
remains to sell Asking price remains to by
1,477 6,120
467 6,110
548 6,100
291 6,080
230 6,060
6,030 432
6,020 790
6,010 803
6,000 333
5,990 402
top selling
brokerage trading volume
하나금융투자 6,835
삼성증권 5,981
한국증권 4,933
대신증권 4,785
NH투자증권 3,633
top buying
brokerage trading volume
미래에셋대우 7,312
대신증권 6,033
한국증권 4,007
유안타증권 3,114
JP모간 3,109