IR

Stock information

Real time ticker 2019-06-21 00:49:54 standard(on the market)

Alpha Holdings 117670
current price 8,540
net change 80(0.95%)
trading volume 94,736
trading value 804,687,450
market price 8,460
high price 8,590
low price, PER 8,410
PER -19.28
number of listed shares 14,268,908
upper limit price 10,950
lower limit price 5,930
Par value 500
52-week highest 15,700
52-week lowest 8,460
date closing price net change market price high price low price trading volume transaction value
19/06/20 8,540 80 8,460 8,590 8,410 94,736 804,687,450
19/06/19 8,460 300 8,860 8,860 8,450 197,692 1,696,148,060
19/06/18 8,760 10 8,740 8,890 8,680 100,426 878,966,420
19/06/17 8,770 230 9,000 9,000 8,710 134,506 1,181,920,860
19/06/14 9,000 160 9,180 9,200 8,960 140,031 1,263,396,370
19/06/13 9,160 200 9,260 9,400 9,130 142,295 1,316,060,460
19/06/12 9,360 260 9,110 9,570 9,030 374,780 3,496,759,930
19/06/11 9,100 150 9,000 9,110 8,940 109,740 989,611,490
19/06/10 8,950 60 8,890 8,990 8,710 194,615 1,716,021,840
19/06/07 8,890 290 9,240 9,270 8,860 250,056 2,241,032,180
hours concluding price by net change net change offer bid residual quantity
18:00:30 50
17:20:40 71
16:30:40 10
15:58:30 0 0 38
15:40:10 62
15:30:30 8,540 80 8,540 8,530 2,298
15:19:50 8,530 70 8,530 8,500 54
15:19:30 8,460 0 8,520 8,500 2,000
15:19:20 8,470 10 8,530 8,500 3,803
15:19:10 8,530 70 8,530 8,520 82
remains to sell Asking price remains to by
0 0
0 0
1,873 8,560
1,302 8,550
561 8,540
8,530 200
8,500 160
8,490 13
0 0
0 0
top selling
brokerage trading volume
키움증권 20,563
미래에셋대우 15,995
NH투자증권 15,738
한국증권 14,964
삼성증권 6,971
top buying
brokerage trading volume
모간서울 17,163
키움증권 15,299
한국증권 11,656
삼성증권 9,165
미래에셋대우 7,795