IR

Stock information

Real time ticker 2018-09-20 03:55:28 standard(on the market)

Alpha Holdings 117670
current price 13,750
net change 650(-4.51%)
trading volume 300,150
trading value 4,189,587,500
market price 14,400
high price 14,450
low price, PER 13,650
PER -15.84
number of listed shares 13,144,440
upper limit price 18,700
lower limit price 10,100
Par value 500
52-week highest 35,750
52-week lowest 9,560
date closing price net change market price high price low price trading volume transaction value
18/09/19 13,750 650 14,400 14,450 13,650 300,150 4,189,587,500
18/09/18 14,400 450 14,950 14,950 14,100 321,115 4,657,410,600
18/09/17 14,850 300 15,150 15,250 14,850 188,223 2,820,558,600
18/09/14 15,150 50 15,400 15,550 14,800 506,878 7,701,255,100
18/09/13 15,100 150 15,400 15,500 14,900 290,318 4,395,569,450
18/09/12 15,250 550 14,650 15,800 14,300 1,078,918 16,441,109,500
18/09/11 14,700 0 15,200 15,200 14,600 359,495 5,356,403,550
18/09/10 14,700 600 15,300 15,300 14,500 572,770 8,515,094,150
18/09/07 15,300 50 16,450 16,550 15,100 1,000,431 15,793,138,650
18/09/06 15,350 200 15,450 15,700 14,900 562,445 8,623,957,750
hours concluding price by net change net change offer bid residual quantity
18:00:40 13,700 700 13,800 13,700 140
17:50:30 13,750 650 13,800 13,750 10
17:40:40 13,750 650 13,750 13,700 63
17:30:40 13,700 700 13,750 13,700 98
17:10:40 13,750 650 13,750 13,700 102
17:00:40 13,700 700 13,750 13,700 328
16:50:40 13,650 750 13,700 13,650 180
16:40:40 13,650 750 13,700 13,650 564
16:30:40 13,700 700 13,750 13,700 36
16:20:20 13,750 650 13,750 13,650 41
remains to sell Asking price remains to by
2,761 14,000
1,442 13,950
813 13,900
296 13,850
1,836 13,800
13,750 1,361
13,700 2,369
13,650 3,046
13,600 5,309
13,550 2,156
top selling
brokerage trading volume
키움증권 65,389
미래에셋대우 55,859
삼성증권 29,462
NH투자증권 27,977
KB증권 23,637
top buying
brokerage trading volume
미래에셋대우 77,983
키움증권 40,090
NH투자증권 37,171
한국증권 26,258
KB증권 15,020