IR

Stock information

Real time ticker 2018-11-18 02:34:33 standard(on the market)

Alpha Holdings 117670
current price 11,300
net change 50(0.44%)
trading volume 157,288
trading value 1,783,865,650
market price 11,300
high price 11,500
low price, PER 11,150
PER -13.02
number of listed shares 13,144,440
upper limit price 14,600
lower limit price 7,900
Par value 500
52-week highest 35,750
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
18/11/16 11,300 50 11,300 11,500 11,150 157,288 1,783,865,650
18/11/15 11,250 50 11,150 11,500 10,850 134,062 1,486,935,750
18/11/14 11,300 350 11,600 11,700 11,200 128,010 1,460,551,850
18/11/13 11,650 850 10,400 11,900 10,400 337,397 3,726,001,300
18/11/12 10,800 1,300 11,900 11,900 10,450 345,331 3,857,612,650
18/11/09 12,100 600 12,700 12,700 11,900 200,820 2,446,252,750
18/11/08 12,700 150 13,200 13,250 12,600 219,401 2,823,716,200
18/11/07 12,850 600 12,500 13,000 12,000 689,284 8,718,466,600
18/11/06 13,450 250 12,950 13,500 12,950 271,172 3,592,078,750
18/11/05 13,200 700 12,500 13,650 12,050 506,599 6,604,099,400
hours concluding price by net change net change offer bid residual quantity
18:00:40 11,300 50 11,400 11,300 7
17:50:40 11,350 100 11,350 11,300 13
17:40:40 11,350 100 11,400 11,350 79
17:30:40 11,350 100 11,350 11,300 1
17:20:40 11,350 100 11,350 11,300 111
17:10:40 11,350 100 11,400 11,300 4
17:00:40 11,350 100 11,350 11,300 43
16:20:40 11,300 50 11,400 11,300 10
16:10:30 11,300 50 11,400 11,300 224
15:46:30 11,300 50 11,350 11,300 7
remains to sell Asking price remains to by
2,448 11,550
2,866 11,500
966 11,450
3,773 11,400
2,025 11,350
11,250 9,608
11,200 9,321
11,150 4,466
11,100 2,241
11,050 1,005
top selling
brokerage trading volume
미래에셋대우 42,009
키움증권 24,573
KB증권 15,373
메리츠 11,000
NH투자증권 10,895
top buying
brokerage trading volume
미래에셋대우 25,702
유안타증권 25,161
키움증권 19,687
NH투자증권 17,717
삼성증권 12,879