IR

Stock information

Real time ticker 2019-03-26 09:20:45 standard(on the market)

Alpha Holdings 117670
current price 11,400
net change 0(0%)
trading volume 19,736
trading value 226,093,450
market price 11,500
high price 11,600
low price, PER 11,400
PER -13.13
number of listed shares 13,144,440
upper limit price 14,800
lower limit price 8,000
Par value 500
52-week highest 22,700
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
19/03/26 11,400 0 11,500 11,600 11,400 19,736 226,093,450
19/03/25 11,400 500 11,800 11,850 11,350 141,293 1,636,096,550
19/03/22 11,900 200 12,050 12,500 11,700 328,762 3,955,244,650
19/03/21 12,100 300 12,300 12,350 11,700 276,821 3,326,505,250
19/03/20 12,400 100 12,950 13,050 12,250 651,772 8,250,228,200
19/03/19 12,500 100 12,450 12,500 12,250 222,350 2,762,494,000
19/03/18 12,400 50 12,500 12,600 12,250 181,372 2,252,807,850
19/03/15 12,450 300 12,800 12,800 12,100 326,169 4,043,400,950
19/03/14 12,750 200 12,550 12,900 12,450 262,388 3,333,054,100
19/03/13 12,550 50 12,500 12,700 12,300 288,954 3,618,917,200
hours concluding price by net change net change offer bid residual quantity
09:20:50 11,400 0 11,500 11,400 528
09:20:40 11,400 0 11,500 11,400 771
09:20:10 11,450 50 11,500 11,450 564
09:18:30 11,400 0 11,450 11,400 25
09:17:40 11,400 0 11,450 11,400 222
09:17:30 11,450 50 11,450 11,400 29
09:17:20 11,450 50 11,450 11,400 197
09:16:50 11,400 0 11,450 11,400 2
09:16:40 11,450 50 11,450 11,400 1
09:16:00 11,400 0 11,450 11,400 112
remains to sell Asking price remains to by
1,718 11,700
2,530 11,650
1,036 11,600
959 11,550
1,692 11,500
11,400 275
11,350 2,031
11,300 1,564
11,250 1,130
11,200 3,828
top selling
brokerage trading volume
미래에셋대우 4,372
DB금투 4,000
키움증권 3,867
대신증권 3,631
유진증권 1,295
top buying
brokerage trading volume
미래에셋대우 3,800
한국증권 3,385
키움증권 3,134
BNK증권 2,222
하나금융투자 1,160