IR

Stock information

Real time ticker 2019-01-23 02:09:21 standard(on the market)

Alpha Holdings 117670
current price 11,350
net change 50(-0.44%)
trading volume 77,415
trading value 884,503,900
market price 11,400
high price 11,600
low price, PER 11,300
PER -13.08
number of listed shares 13,144,440
upper limit price 14,800
lower limit price 8,000
Par value 500
52-week highest 35,750
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
19/01/22 11,350 50 11,400 11,600 11,300 77,415 884,503,900
19/01/21 11,400 250 11,800 11,800 11,350 110,832 1,271,856,150
19/01/18 11,650 150 11,600 11,900 11,400 111,929 1,300,955,950
19/01/17 11,500 100 11,450 12,000 11,250 231,330 2,693,342,200
19/01/16 11,400 100 11,700 11,700 11,350 101,755 1,167,810,900
19/01/15 11,500 0 11,400 11,600 11,350 92,153 1,055,011,500
19/01/14 11,500 250 11,400 11,550 11,100 118,233 1,343,952,000
19/01/11 11,250 100 11,150 11,400 11,150 81,072 913,410,700
19/01/10 11,150 200 11,500 11,500 11,000 138,883 1,561,196,950
19/01/09 11,350 200 11,600 12,100 11,300 306,404 3,596,722,950
hours concluding price by net change net change offer bid residual quantity
18:00:40 1
17:20:40 5
17:00:40 200
15:59:20 0 0 5
15:58:50 0 0 10
15:57:30 0 0 50
15:47:20 0 0 65
15:30:40 11,350 50 11,400 11,350 650
15:19:10 11,400 0 11,400 11,300 1
15:19:00 11,400 0 11,400 11,300 1
remains to sell Asking price remains to by
0 0
0 0
2,279 11,500
2,106 11,450
541 11,400
11,350 629
11,300 4,604
11,250 1,560
0 0
0 0
top selling
brokerage trading volume
키움증권 18,155
미래에셋대우 14,464
한국증권 9,605
하나금융투자 6,062
NH투자증권 5,247
top buying
brokerage trading volume
키움증권 14,341
모간서울 12,414
대신증권 9,215
미래에셋대우 9,173
KB증권 5,189