IR

Stock information

Real-Time Quotes 2018-05-21 00:50:53

알파홀딩스 117670
Real-Time Quotes 13,450
Change 550(4.26%)
Volume 567,671
Trade in price 7,694,690,950
Open 12,950
High 14,200
Low 12,900
PER -15.5
Listed Stock 13,144,440
Highest 16,750
Lowest 9,050
par value 500
High in 52wks 35,750
High in 52wks 9,560
Time Close Change Open High Low Volume Trade in price
18/05/18 13,450 550 12,950 14,200 12,900 567,671 7,694,690,950
18/05/17 12,900 200 13,100 13,350 12,850 231,369 3,015,927,150
18/05/16 13,100 300 13,300 13,500 12,850 438,600 5,735,414,150
18/05/15 13,400 100 13,350 13,850 13,250 289,441 3,897,851,400
18/05/14 13,500 650 14,150 14,250 13,350 340,553 4,646,997,050
18/05/11 14,150 100 14,450 14,600 14,050 433,235 6,186,553,500
18/05/10 14,250 650 14,900 14,950 14,050 528,995 7,596,616,150
18/05/09 14,900 150 15,150 15,650 14,650 716,916 10,837,154,100
18/05/08 14,750 250 14,500 15,150 13,900 715,594 10,383,265,600
18/05/04 14,500 950 15,450 15,600 14,450 449,770 6,685,548,150
Time Trading Change Ask Bid B-A Size
18:00:40 13,400 500 13,450 13,400 231
17:50:40 13,400 500 13,400 13,350 839
17:40:40 13,350 450 13,450 13,350 883
17:30:40 13,350 450 13,450 13,350 140
17:20:40 13,400 500 13,400 13,350 342
17:10:10 13,500 600 13,550 13,500 34
16:50:40 13,550 650 13,550 13,500 37
16:40:40 13,550 650 13,550 13,500 3
16:30:40 13,550 650 13,550 13,500 677
15:44:40 13,450 550 13,500 13,450 186
Ask Size A&B (₩) B-A Size
0 0
0 0
1,044 13,600
1,304 13,550
279 13,500
13,450 1,553
13,400 4,854
13,350 3,996
0 0
0 0
Ask list
Stcok Market Value
키움증권 107,243
미래에셋대우 91,385
유안타증권 71,195
NH투자증권 39,624
KB증권 35,690
Bid list
Stcok Market Value
키움증권 99,132
미래에셋대우 91,282
유안타증권 55,331
신한투자 49,035
NH투자증권 35,916