IR

Stock information

Real time ticker 2018-07-19 14:51:24 standard(on the market)

Alpha Holdings 117670
current price 12,050
net change 350(-2.82%)
trading volume 173,661
trading value 2,091,300,200
market price 12,450
high price 12,550
low price, PER 11,800
PER -13.88
number of listed shares 13,144,440
upper limit price 16,100
lower limit price 8,700
Par value 500
52-week highest 35,750
52-week lowest 9,560
date closing price net change market price high price low price trading volume transaction value
18/07/19 12,050 350 12,450 12,550 11,800 173,661 2,091,300,200
18/07/18 12,400 400 12,800 12,850 12,300 140,042 1,757,741,300
18/07/17 12,800 150 12,950 13,100 12,750 127,720 1,644,394,100
18/07/16 12,950 50 13,200 13,300 12,800 311,655 4,055,214,150
18/07/13 12,900 200 13,300 13,550 12,850 355,190 4,667,631,550
18/07/12 13,100 450 12,650 13,250 12,550 211,058 2,720,272,750
18/07/11 12,650 250 12,900 13,050 12,600 100,738 1,287,307,150
18/07/10 12,900 450 12,500 13,200 12,300 292,515 3,768,648,050
18/07/09 12,450 50 12,450 12,700 12,250 123,802 1,539,871,900
18/07/06 12,400 300 12,800 12,850 12,050 277,474 3,434,801,150
hours concluding price by net change net change offer bid residual quantity
14:49:40 12,050 350 12,100 11,950 474
14:49:20 12,000 400 12,050 11,950 1,262
14:49:00 12,000 400 12,000 11,950 46
14:48:50 12,000 400 12,000 11,950 10
14:48:40 11,950 450 12,000 11,950 20
14:48:20 12,000 400 12,000 11,950 70
14:46:40 11,950 450 12,000 11,950 10
14:46:00 11,950 450 12,000 11,950 2
14:45:30 11,950 450 12,000 11,950 8
14:43:40 11,950 450 12,000 11,950 190
remains to sell Asking price remains to by
0 0
0 0
0 0
0 0
0 0
12,400 5
0 0
0 0
0 0
0 0
top selling
brokerage trading volume
키움증권 38,482
KB증권 25,686
미래에셋대우 18,575
삼성증권 18,304
하나금융투자 11,341
top buying
brokerage trading volume
키움증권 36,858
미래에셋대우 34,929
NH투자증권 19,219
삼성증권 14,811
신한투자 12,506